Skip to main content

Simplify Health Care ETF (NY: PINK )

31.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.54 24.73 24.43 24.69 607,903 +0.11(+0.44%)
May 30, 2023 24.75 24.87 24.57 24.59 42,480 -0.12(-0.48%)
May 26, 2023 24.73 24.93 24.69 24.70 32,106 -0.06(-0.24%)
May 25, 2023 25.05 25.05 24.61 24.76 61,546 -0.31(-1.22%)
May 24, 2023 25.32 25.32 25.00 25.07 188,530 -0.21(-0.84%)
May 23, 2023 25.53 25.59 25.22 25.28 300,591 -0.33(-1.29%)
May 22, 2023 25.63 25.82 25.59 25.61 56,151 -0.05(-0.19%)
May 19, 2023 25.64 25.82 25.59 25.66 181,474 +0.14(+0.54%)
May 18, 2023 25.43 25.56 25.35 25.53 168,740 -0.03(-0.14%)
May 17, 2023 25.61 25.61 25.26 25.56 230,313 +0.00(+0.02%)
May 16, 2023 25.68 25.68 25.48 25.56 39,822 -0.12(-0.46%)
May 15, 2023 25.71 25.72 25.61 25.67 12,384 +0.05(+0.18%)
May 12, 2023 25.86 25.86 25.53 25.63 120,415 -0.07(-0.29%)
May 11, 2023 25.82 25.82 25.60 25.70 30,337 -0.10(-0.37%)
May 10, 2023 25.80 25.89 25.65 25.80 112,534 +0.20(+0.79%)
May 09, 2023 25.57 25.64 25.49 25.60 62,470 -0.14(-0.54%)
May 08, 2023 25.81 25.81 25.57 25.73 70,723 -0.03(-0.11%)
May 05, 2023 25.67 25.82 25.55 25.76 315,767 +0.31(+1.20%)
May 04, 2023 25.70 25.70 25.34 25.46 464,631 -0.22(-0.87%)
May 03, 2023 25.66 25.92 25.66 25.68 51,236 +0.08(+0.33%)
May 02, 2023 25.76 25.76 25.39 25.59 106,377 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.