Skip to main content

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.340 -0.200 (-3.06%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.16 13.16 13.16 13.16 199 -0.04(-0.33%)
May 05, 2023 12.90 13.20 12.90 13.20 1,318 +0.46(+3.62%)
May 04, 2023 12.94 12.95 12.67 12.74 1,394 +0.15(+1.22%)
May 03, 2023 12.67 12.74 12.58 12.58 825 +0.02(+0.14%)
May 02, 2023 12.77 12.77 12.54 12.57 1,655 -0.51(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.