Skip to main content

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.916 -0.214 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.23 13.23 13.23 13.23 198 -0.04(-0.33%)
May 05, 2023 12.98 13.28 12.98 13.28 1,311 +0.46(+3.62%)
May 04, 2023 13.02 13.03 12.74 12.81 1,386 +0.15(+1.22%)
May 03, 2023 12.74 12.81 12.66 12.66 820 +0.02(+0.14%)
May 02, 2023 12.84 12.84 12.61 12.64 1,645 -0.52(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.