Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.660	9.670	9.650	9.660	118,817	-0.01(-0.10%)
May 27, 2022	9.670	9.670	9.660	9.670	277,495	+0.01(+0.10%)
May 26, 2022	9.660	9.660	9.660	9.660	100,112	+0.00(+0.00%)
May 25, 2022	9.660	9.660	9.660	9.660	2,900	-0.01(-0.10%)
May 24, 2022	9.670	9.680	9.660	9.670	52,714	-0.01(-0.10%)
May 23, 2022	9.660	9.680	9.660	9.680	2,066	+0.02(+0.21%)
May 20, 2022	9.650	9.672	9.650	9.660	696	+0.00(+0.00%)
May 19, 2022	9.650	9.660	9.650	9.660	820	-0.01(-0.10%)
May 18, 2022	9.670	9.670	9.670	9.670	227	-0.01(-0.10%)
May 13, 2022				9.680	85	-0.01(-0.10%)
May 12, 2022	9.690	9.690	9.690	9.690	4,094	-0.02(-0.20%)
May 11, 2022	9.680	9.730	9.680	9.710	9,574	+0.01(+0.10%)
May 10, 2022	9.700	9.700	9.700	9.700	257	-0.05(-0.51%)
May 09, 2022	9.780	9.780	9.730	9.750	24,666	-0.01(-0.10%)
May 06, 2022	9.730	9.770	9.730	9.760	28,251	+0.01(+0.10%)
May 05, 2022	9.730	9.750	9.730	9.750	15,615	-0.02(-0.20%)
May 04, 2022	9.740	9.770	9.740	9.770	1,264	+0.03(+0.31%)
May 03, 2022	9.740	9.740	9.740	9.740	3,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.