Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.950 9.910 9.950 95,660 +0.03(+0.30%)
May 27, 2022 9.930 9.930 9.920 9.920 33,365 -0.01(-0.10%)
May 26, 2022 9.930 9.930 9.910 9.930 141,108 +0.00(+0.00%)
May 25, 2022 9.910 9.930 9.900 9.930 74,841 +0.03(+0.30%)
May 24, 2022 9.920 9.925 9.900 9.900 174,442 -0.05(-0.50%)
May 23, 2022 9.920 9.960 9.910 9.950 273,164 +0.05(+0.51%)
May 20, 2022 9.910 9.920 9.900 9.900 133,784 -0.01(-0.10%)
May 19, 2022 9.900 9.910 9.900 9.910 157,803 +0.00(+0.00%)
May 18, 2022 9.910 9.910 9.890 9.910 261,248 +0.00(+0.00%)
May 17, 2022 9.930 9.930 9.895 9.910 130,811 +0.01(+0.10%)
May 16, 2022 9.910 9.910 9.880 9.900 371,499 -0.01(-0.10%)
May 13, 2022 9.900 9.920 9.900 9.910 544,583 +0.01(+0.10%)
May 12, 2022 9.900 9.920 9.890 9.900 897,757 +0.00(+0.00%)
May 11, 2022 9.910 9.930 9.900 9.900 634,938 -0.02(-0.20%)
May 10, 2022 9.900 9.930 9.890 9.920 402,229 -0.02(-0.20%)
May 09, 2022 9.950 9.950 9.915 9.940 326,075 -0.01(-0.10%)
May 06, 2022 9.970 9.970 9.940 9.950 161,448 -0.02(-0.20%)
May 05, 2022 9.960 9.970 9.920 9.970 264,675 +0.02(+0.20%)
May 04, 2022 9.950 9.965 9.940 9.950 199,018 +0.00(+0.00%)
May 03, 2022 9.950 9.970 9.950 9.950 72,282 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.