Indicators

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.760	9.820	9.751	9.820	46,464	+0.01(+0.10%)
May 27, 2021	9.800	9.860	9.780	9.810	29,092	-0.04(-0.41%)
May 26, 2021	9.870	9.870	9.780	9.850	10,286	+0.04(+0.41%)
May 25, 2021	9.800	9.820	9.780	9.810	6,402	+0.00(+0.00%)
May 24, 2021	9.800	9.810	9.770	9.810	92,898	+0.01(+0.10%)
May 21, 2021	9.800	9.850	9.760	9.800	153,434	-0.03(-0.31%)
May 20, 2021	9.780	9.850	9.770	9.830	222,654	+0.01(+0.10%)
May 19, 2021	9.800	9.820	9.761	9.820	125,154	-0.03(-0.30%)
May 18, 2021	9.870	9.870	9.750	9.850	41,277	+0.00(+0.00%)
May 17, 2021	9.800	9.850	9.780	9.850	141,357	+0.02(+0.20%)
May 14, 2021	9.830	9.830	9.770	9.830	297,548	+0.02(+0.20%)
May 13, 2021	9.800	9.850	9.760	9.810	80,545	-0.01(-0.10%)
May 12, 2021	9.810	9.840	9.800	9.820	14,414	-0.01(-0.10%)
May 11, 2021	9.790	9.840	9.740	9.830	152,042	+0.06(+0.61%)
May 10, 2021	9.800	9.840	9.770	9.770	636,713	-0.06(-0.61%)
May 07, 2021	9.750	9.840	9.750	9.830	17,200	+0.04(+0.41%)
May 06, 2021	9.760	9.840	9.750	9.790	15,211	-0.02(-0.20%)
May 05, 2021	9.890	9.940	9.800	9.810	54,418	-0.07(-0.71%)
May 04, 2021	9.840	9.920	9.815	9.880	32,109	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.