Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

14.80 -0.03 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.00	26.09	25.91	25.91	1,340	-0.15(-0.57%)
May 27, 2021	25.94	26.06	25.92	26.06	1,842	+0.11(+0.44%)
May 26, 2021	25.90	25.95	25.90	25.95	240	+0.34(+1.32%)
May 25, 2021	25.61	25.61	25.61	25.61	9	-0.04(-0.15%)
May 24, 2021	25.62	25.64	25.62	25.64	388	+0.25(+0.97%)
May 21, 2021	25.46	25.46	25.40	25.40	110	-0.10(-0.40%)
May 20, 2021	25.36	25.50	25.36	25.50	729	+0.77(+3.13%)
May 19, 2021	24.73	24.73	24.73	24.73	60	+0.19(+0.76%)
May 18, 2021	24.54	24.54	24.54	24.54	392	+0.24(+0.99%)
May 17, 2021	24.30	24.30	24.30	24.30	238	-0.16(-0.67%)
May 14, 2021	24.46	24.46	24.46	24.46	100	+0.58(+2.44%)
May 13, 2021	23.90	23.91	23.88	23.88	363	-0.31(-1.27%)
May 12, 2021	24.17	24.61	24.17	24.19	1,251	-0.53(-2.13%)
May 11, 2021	24.20	24.72	23.72	24.72	2,369	+0.06(+0.23%)
May 10, 2021	24.66	24.66	24.66	24.66	420	-1.50(-5.74%)
May 07, 2021	25.81	26.33	25.81	26.16	1,386	+0.66(+2.58%)
May 06, 2021	25.62	25.62	25.45	25.51	2,021	-0.76(-2.89%)
May 05, 2021	26.65	26.71	26.24	26.26	1,116	-0.23(-0.86%)
May 04, 2021	26.62	26.62	26.28	26.49	1,561	-0.82(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.