Indicators

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

59.54 +0.23 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.71	38.71	38.71	38.71	0	-0.03(-0.07%)
May 27, 2021	38.74	38.74	38.74	38.74	0	+0.12(+0.30%)
May 26, 2021	38.44	38.65	38.34	38.62	500	+0.14(+0.37%)
May 25, 2021	38.90	38.90	38.48	38.48	50,024	-0.64(-1.65%)
May 24, 2021	38.96	39.12	38.96	39.12	389	+0.30(+0.77%)
May 21, 2021	38.82	38.82	38.82	38.82	100	+0.05(+0.13%)
May 20, 2021	38.77	38.77	38.77	38.77	0	+0.42(+1.10%)
May 19, 2021	38.28	38.35	38.25	38.35	401	-0.67(-1.73%)
May 18, 2021	39.02	39.02	39.02	39.02	0	-0.18(-0.45%)
May 17, 2021	39.20	39.20	39.20	39.20	0	+0.48(+1.25%)
May 14, 2021	38.72	38.72	38.72	38.72	170	+0.76(+2.00%)
May 13, 2021	37.96	37.96	37.96	37.96	1	+0.11(+0.30%)
May 12, 2021	38.02	38.02	37.84	37.84	888	-0.16(-0.42%)
May 11, 2021	38.00	38.00	38.00	38.00	9	-0.27(-0.71%)
May 10, 2021	38.28	38.28	38.28	38.28	1	+0.29(+0.76%)
May 07, 2021	37.99	37.99	37.99	37.99	100	+0.36(+0.96%)
May 06, 2021	37.64	37.64	37.63	37.63	139	+0.21(+0.56%)
May 05, 2021	37.42	37.42	37.42	37.42	0	+0.53(+1.44%)
May 04, 2021	36.89	36.89	36.89	36.89	30	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.