Indicators

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.610	6.980	6.550	6.980	5,376	+0.18(+2.65%)
May 27, 2021	6.540	6.800	6.480	6.800	11,154	+0.00(+0.00%)
May 26, 2021	6.800	6.800	6.560	6.800	4,856	+0.00(+0.00%)
May 25, 2021	6.850	6.850	6.590	6.800	8,308	-0.05(-0.73%)
May 24, 2021	7.000	7.023	6.560	6.850	25,085	-0.15(-2.14%)
May 21, 2021	6.500	7.000	6.500	7.000	8,040	+0.42(+6.38%)
May 20, 2021	6.510	6.880	6.514	6.580	5,699	-0.52(-7.32%)
May 19, 2021	6.870	7.100	6.870	7.100	5,643	+0.10(+1.43%)
May 18, 2021	6.840	7.000	6.840	7.000	2,095	+0.10(+1.45%)
May 17, 2021	6.780	6.920	6.780	6.900	3,555	-0.06(-0.86%)
May 14, 2021	6.820	6.960	6.600	6.960	7,663	-0.04(-0.57%)
May 13, 2021	6.850	7.000	6.610	7.000	6,640	+0.10(+1.45%)
May 12, 2021	6.950	6.950	6.900	6.900	3,339	-0.04(-0.58%)
May 11, 2021	6.920	6.940	6.680	6.940	2,470	-0.01(-0.14%)
May 10, 2021	6.780	6.970	6.610	6.950	3,562	+0.12(+1.76%)
May 07, 2021	6.830	6.854	6.720	6.830	12,727	-0.14(-2.01%)
May 06, 2021	6.750	7.000	6.580	6.970	5,880	+0.18(+2.65%)
May 05, 2021	6.860	6.950	6.790	6.790	5,672	-0.16(-2.30%)
May 04, 2021	7.000	7.000	6.900	6.950	8,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.