Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

39.33 -0.22 (-0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.31	22.31	22.31	22.31	253	+0.41(+1.86%)
May 28, 2020	21.91	21.91	21.91	21.91	25	+0.14(+0.67%)
May 27, 2020	21.37	21.76	21.37	21.76	356	+0.03(+0.13%)
May 26, 2020	21.98	21.98	21.73	21.73	1,419	-0.21(-0.97%)
May 22, 2020	21.96	21.96	21.95	21.95	253	+0.07(+0.30%)
May 21, 2020	21.99	21.99	21.88	21.88	1,614	-0.12(-0.53%)
May 20, 2020	22.00	22.00	22.00	22.00	29	+0.21(+0.94%)
May 19, 2020	21.79	21.79	21.79	21.79	11	-0.01(-0.04%)
May 18, 2020	21.80	21.80	21.80	21.80	24	+0.38(+1.77%)
May 15, 2020	21.42	21.42	21.42	21.42	126	+0.33(+1.56%)
May 14, 2020	21.09	21.09	21.09	21.09	20	+0.15(+0.72%)
May 13, 2020	20.94	20.94	20.94	20.94	33	-0.42(-1.98%)
May 12, 2020	21.78	21.78	21.36	21.36	874	-0.41(-1.90%)
May 11, 2020	21.78	21.78	21.78	21.78	220	+0.42(+1.98%)
May 08, 2020	21.36	21.36	21.36	21.36	380	+0.22(+1.03%)
May 07, 2020	21.20	21.23	21.14	21.14	1,537	+0.22(+1.03%)
May 06, 2020	20.92	20.92	20.92	20.92	7	+0.31(+1.49%)
May 05, 2020	20.61	20.61	20.61	20.61	25	+0.39(+1.91%)
May 04, 2020	20.23	20.23	20.23	20.23	17	+0.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.