Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.12	23.16	23.05	23.11	48,825	-0.03(-0.11%)
May 28, 2020	23.12	23.14	23.08	23.14	25,250	+0.02(+0.07%)
May 27, 2020	23.15	23.16	22.97	23.12	500,757	-0.00(-0.00%)
May 26, 2020	23.07	23.17	23.05	23.12	62,308	+0.07(+0.30%)
May 22, 2020	23.04	23.09	23.04	23.05	14,389	-0.01(-0.04%)
May 21, 2020	23.15	23.15	23.06	23.06	117,396	-0.08(-0.34%)
May 20, 2020	23.13	23.22	23.10	23.14	55,826	+0.03(+0.15%)
May 19, 2020	23.11	23.15	23.05	23.10	257,901	-0.08(-0.33%)
May 18, 2020	23.06	23.25	23.05	23.18	102,980	+0.13(+0.56%)
May 15, 2020	22.97	23.09	22.92	23.05	43,632	+0.12(+0.53%)
May 14, 2020	22.95	22.96	22.85	22.93	91,115	-0.13(-0.56%)
May 13, 2020	23.14	23.14	23.06	23.06	64,984	-0.03(-0.13%)
May 12, 2020	23.22	23.26	23.07	23.09	104,671	-0.09(-0.39%)
May 11, 2020	23.22	23.27	23.18	23.18	340,052	-0.07(-0.30%)
May 08, 2020	23.21	23.27	23.20	23.25	23,092	+0.29(+1.24%)
May 07, 2020	23.02	23.02	22.88	22.96	21,452	-0.16(-0.67%)
May 06, 2020	23.09	23.20	23.09	23.12	55,090	+0.18(+0.79%)
May 05, 2020	22.90	23.00	22.90	22.94	48,451	+0.12(+0.53%)
May 04, 2020	22.78	22.85	22.78	22.82	43,240	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.