Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.01 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.64	23.86	23.49	23.86	7,146	+0.13(+0.53%)
May 28, 2020	23.87	24.03	23.74	23.74	22,996	-0.11(-0.46%)
May 27, 2020	23.65	23.85	23.46	23.85	14,025	+0.44(+1.87%)
May 26, 2020	23.51	23.57	23.41	23.41	4,664	+0.40(+1.74%)
May 22, 2020	23.02	23.02	22.84	23.01	111,481	+0.06(+0.27%)
May 21, 2020	23.08	23.14	22.95	22.95	8,302	-0.16(-0.70%)
May 20, 2020	22.97	23.18	22.97	23.11	33,375	+0.31(+1.34%)
May 19, 2020	22.90	23.09	22.81	22.81	4,870	-0.23(-1.01%)
May 18, 2020	22.72	23.08	22.72	23.04	29,106	+0.85(+3.85%)
May 15, 2020	21.97	22.18	21.94	22.18	3,628	+0.10(+0.45%)
May 14, 2020	21.57	22.08	21.57	22.08	2,032	+0.24(+1.08%)
May 13, 2020	22.32	22.32	21.72	21.85	12,394	-0.48(-2.16%)
May 12, 2020	22.77	22.77	22.33	22.33	15,911	-0.49(-2.14%)
May 11, 2020	22.73	22.89	22.64	22.82	14,067	-0.02(-0.09%)
May 08, 2020	22.72	22.84	22.69	22.84	8,135	+0.46(+2.03%)
May 07, 2020	22.56	22.56	22.38	22.38	6,243	+0.23(+1.05%)
May 06, 2020	22.27	22.43	22.15	22.15	99,491	-0.13(-0.60%)
May 05, 2020	22.43	22.46	22.29	22.29	4,569	+0.28(+1.25%)
May 04, 2020	21.88	22.01	21.77	22.01	4,762	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.