Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.69 +0.16 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.46	26.46	26.18	26.28	8,201	-0.61(-2.27%)
May 28, 2020	26.19	27.15	26.17	26.89	15,946	+0.55(+2.08%)
May 27, 2020	26.26	26.80	26.15	26.34	15,984	+0.07(+0.27%)
May 26, 2020	26.28	26.28	26.26	26.27	3,409	+0.01(+0.03%)
May 22, 2020	26.35	26.35	26.26	26.26	7,414	+0.00(+0.00%)
May 21, 2020	26.21	26.36	26.17	26.26	48,171	+0.07(+0.27%)
May 20, 2020	26.21	26.21	26.09	26.19	2,283	-0.04(-0.14%)
May 19, 2020	26.28	26.30	26.12	26.22	5,717	-0.28(-1.07%)
May 18, 2020	26.25	26.51	26.25	26.51	7,873	-0.23(-0.88%)
May 15, 2020	25.70	26.76	25.65	26.74	8,003	+0.80(+3.07%)
May 14, 2020	26.26	26.26	25.66	25.94	19,950	-0.01(-0.05%)
May 13, 2020	26.17	26.17	25.96	25.96	1,094	+0.09(+0.33%)
May 12, 2020	25.96	25.96	25.56	25.87	3,114	-0.07(-0.28%)
May 11, 2020	26.02	26.13	25.94	25.94	3,993	+0.02(+0.07%)
May 08, 2020	26.17	26.34	25.81	25.93	9,694	-0.40(-1.52%)
May 07, 2020	26.28	26.35	26.15	26.32	2,689	+0.32(+1.23%)
May 06, 2020	27.68	28.04	25.76	26.00	8,087	-0.03(-0.10%)
May 05, 2020	26.29	26.29	25.76	26.03	11,037	-0.83(-3.08%)
May 04, 2020	26.31	27.69	26.23	26.86	5,006	+0.51(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.