Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8000	1.960	0.7927	1.130	10,028,000	+0.37(+49.67%)
May 28, 2020	0.8000	0.8000	0.7550	0.7550	101,549	-0.00(-0.16%)
May 27, 2020	0.8000	0.8000	0.7500	0.7562	67,694	-0.03(-3.74%)
May 26, 2020	0.7800	0.8000	0.7690	0.7856	90,842	+0.02(+2.19%)
May 22, 2020	0.7582	0.7800	0.7500	0.7688	41,300	+0.03(+4.17%)
May 21, 2020	0.8000	0.8000	0.7220	0.7380	45,001	-0.04(-5.48%)
May 20, 2020	0.7875	0.8224	0.7190	0.7808	93,583	+0.01(+1.40%)
May 19, 2020	0.7800	0.8298	0.7500	0.7700	42,917	-0.04(-4.79%)
May 18, 2020	0.7437	0.8399	0.7437	0.8087	112,777	+0.10(+14.17%)
May 15, 2020	0.7074	0.7291	0.6700	0.7083	73,600	+0.03(+4.15%)
May 14, 2020	0.7000	0.7104	0.6800	0.6801	95,214	-0.02(-2.84%)
May 13, 2020	0.7660	0.7660	0.6900	0.7000	111,741	-0.05(-6.29%)
May 12, 2020	0.7600	0.8000	0.7470	0.7470	75,845	-0.01(-1.71%)
May 11, 2020	0.7500	0.7800	0.7500	0.7600	29,976	+0.00(+0.53%)
May 08, 2020	0.7980	0.7980	0.7450	0.7560	74,800	-0.01(-0.93%)
May 07, 2020	0.7800	0.8250	0.7332	0.7631	43,388	+0.01(+1.75%)
May 06, 2020	0.7656	0.7950	0.7500	0.7500	38,518	-0.01(-1.83%)
May 05, 2020	0.7800	0.8001	0.7500	0.7640	63,246	-0.02(-2.31%)
May 04, 2020	0.8155	0.8425	0.7500	0.7821	126,251	-0.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.