Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.62	87.91	85.72	87.60	1,142,033	-0.20(-0.23%)
May 27, 2021	88.31	88.96	86.78	87.80	1,085,149	+0.18(+0.21%)
May 26, 2021	86.49	88.04	85.94	87.62	965,241	+1.87(+2.18%)
May 25, 2021	87.00	87.46	84.70	85.75	2,208,666	-1.73(-1.98%)
May 24, 2021	87.77	91.55	87.43	87.48	2,298,751	+0.90(+1.04%)
May 21, 2021	86.57	86.86	85.68	86.58	1,749,677	+1.07(+1.25%)
May 20, 2021	84.50	85.56	83.75	85.51	1,044,397	+1.06(+1.26%)
May 19, 2021	83.99	84.58	82.11	84.45	1,499,370	-1.75(-2.03%)
May 18, 2021	86.57	87.19	85.77	86.20	2,112,825	+0.19(+0.22%)
May 17, 2021	88.49	88.49	84.40	86.01	2,080,210	-2.54(-2.87%)
May 14, 2021	85.91	88.77	84.25	88.55	2,548,264	+2.73(+3.18%)
May 13, 2021	82.00	85.95	78.64	85.82	3,633,521	+4.40(+5.40%)
May 12, 2021	85.74	87.16	80.69	81.42	2,533,292	-6.11(-6.98%)
May 11, 2021	85.70	88.09	84.16	87.53	1,739,404	-0.69(-0.78%)
May 10, 2021	90.45	90.65	87.58	88.22	1,314,866	-1.56(-1.74%)
May 07, 2021	88.62	90.54	88.48	89.78	1,019,525	+1.67(+1.90%)
May 06, 2021	87.00	88.15	85.67	88.11	1,082,843	+1.41(+1.63%)
May 05, 2021	87.67	88.94	85.82	86.70	956,160	-0.87(-0.99%)
May 04, 2021	87.96	88.20	86.03	87.57	1,269,616	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.