Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

20.86 +0.42 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.09	12.74	11.92	12.34	87,106	+0.25(+2.07%)
May 28, 2020	12.38	12.96	11.84	12.09	77,689	-0.33(-2.62%)
May 27, 2020	12.64	12.65	11.70	12.41	147,028	+0.14(+1.15%)
May 26, 2020	11.78	12.60	11.78	12.27	124,755	+0.64(+5.52%)
May 22, 2020	11.15	11.84	10.98	11.63	97,664	+0.56(+5.04%)
May 21, 2020	10.90	11.34	10.72	11.07	84,692	+0.18(+1.61%)
May 20, 2020	10.77	11.09	10.43	10.89	70,007	+0.13(+1.24%)
May 19, 2020	11.42	11.42	10.45	10.76	104,612	-0.46(-4.09%)
May 18, 2020	10.23	11.76	10.23	11.22	153,482	+1.36(+13.78%)
May 15, 2020	9.601	9.964	9.465	9.860	60,470	+0.26(+2.69%)
May 14, 2020	10.04	10.15	8.993	9.601	153,130	-0.48(-4.79%)
May 13, 2020	11.13	11.13	10.04	10.08	97,703	-1.08(-9.70%)
May 12, 2020	11.67	11.80	11.12	11.17	148,879	-0.25(-2.19%)
May 11, 2020	11.39	12.24	10.59	11.42	213,830	-0.24(-2.07%)
May 08, 2020	10.88	11.94	10.54	11.66	165,334	+0.53(+4.79%)
May 07, 2020	10.80	11.26	10.71	11.13	81,308	+0.42(+3.89%)
May 06, 2020	11.22	11.36	10.53	10.71	88,712	-0.55(-4.89%)
May 05, 2020	11.52	11.62	11.01	11.26	116,466	+0.04(+0.37%)
May 04, 2020	11.20	11.65	10.98	11.22	76,598	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.