Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

58.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.56	36.66	36.15	36.52	541,555	+0.02(+0.05%)
May 28, 2020	36.57	36.93	36.44	36.50	294,880	+0.35(+0.97%)
May 27, 2020	36.13	36.18	35.71	36.15	689,006	+0.49(+1.37%)
May 26, 2020	35.78	35.90	35.63	35.66	622,951	+0.90(+2.59%)
May 22, 2020	34.66	34.77	34.45	34.76	432,466	-0.02(-0.05%)
May 21, 2020	35.07	35.22	34.67	34.78	654,871	-0.28(-0.80%)
May 20, 2020	34.98	35.27	34.91	35.06	275,188	+0.75(+2.19%)
May 19, 2020	34.60	34.74	34.31	34.31	303,284	-0.48(-1.38%)
May 18, 2020	34.19	34.95	34.19	34.79	874,695	+1.51(+4.55%)
May 15, 2020	33.20	33.43	33.05	33.28	478,435	+0.05(+0.16%)
May 14, 2020	32.72	33.31	32.50	33.22	1,156,099	-0.30(-0.89%)
May 13, 2020	34.06	34.09	33.34	33.52	609,298	-0.49(-1.44%)
May 12, 2020	34.59	34.67	33.99	34.01	410,301	-0.41(-1.19%)
May 11, 2020	34.18	34.53	34.15	34.42	269,754	-0.18(-0.53%)
May 08, 2020	34.37	34.69	34.34	34.60	5,009,047	+0.66(+1.93%)
May 07, 2020	33.91	34.16	33.79	33.95	761,598	+0.55(+1.65%)
May 06, 2020	33.89	33.92	33.40	33.40	326,746	-0.27(-0.81%)
May 05, 2020	33.84	33.97	33.59	33.67	551,652	-0.03(-0.08%)
May 04, 2020	33.49	33.73	33.35	33.70	943,277	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.