Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.52	12.22	11.03	11.22	360,739	-0.30(-2.60%)
May 28, 2015	11.41	11.58	11.11	11.52	126,312	+0.07(+0.61%)
May 27, 2015	11.54	11.75	11.15	11.45	165,812	-0.08(-0.69%)
May 26, 2015	11.87	11.87	11.02	11.53	137,389	-0.02(-0.17%)
May 22, 2015	10.90	11.55	11.55	11.55	144,600	+0.56(+5.10%)
May 21, 2015	11.70	11.92	10.74	10.99	137,852	-0.78(-6.63%)
May 20, 2015	10.97	11.85	10.72	11.77	115,910	+0.43(+3.79%)
May 19, 2015	10.45	11.50	10.45	11.34	187,649	+0.70(+6.58%)
May 18, 2015	11.97	11.98	10.55	10.64	282,797	-0.91(-7.88%)
May 15, 2015	11.97	12.12	11.00	11.55	167,984	-0.42(-3.51%)
May 14, 2015	12.25	12.98	11.60	11.97	371,318	+0.39(+3.37%)
May 13, 2015	11.41	11.86	11.03	11.58	109,401	+0.16(+1.40%)
May 12, 2015	10.86	11.47	10.53	11.42	157,752	+0.45(+4.10%)
May 11, 2015	10.37	11.27	10.15	10.97	117,993	+0.22(+2.05%)
May 08, 2015	11.00	11.71	10.55	10.75	141,548	-0.35(-3.15%)
May 07, 2015	12.02	12.20	11.07	11.10	145,629	-0.80(-6.72%)
May 06, 2015	12.72	13.07	11.87	11.90	171,176	-0.81(-6.37%)
May 05, 2015	11.73	12.74	11.43	12.71	228,429	+0.99(+8.45%)
May 04, 2015	10.63	12.25	10.63	11.72	154,644	+1.18(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.