Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 39.90 39.90 38.72 39.24 171,334 -0.01(-0.02%)
May 29, 2008 38.85 39.85 38.72 39.25 313,721 +0.30(+0.77%)
May 28, 2008 37.68 39.25 37.55 38.95 256,436 +1.37(+3.65%)
May 27, 2008 37.28 37.60 37.05 37.58 171,412 +0.53(+1.42%)
May 26, 2008 37.30 37.31 36.02 37.05 0 +0.00(+0.00%)
May 23, 2008 37.30 37.31 36.02 37.05 208,266 +0.35(+0.95%)
May 22, 2008 37.01 37.30 36.10 36.70 288,879 -0.27(-0.74%)
May 21, 2008 38.96 39.18 36.87 36.97 380,570 -1.85(-4.77%)
May 20, 2008 38.53 39.29 38.03 38.83 486,806 -0.07(-0.17%)
May 19, 2008 40.04 40.51 38.46 38.89 774,720 -1.25(-3.11%)
May 16, 2008 39.99 41.76 39.63 40.14 1,272,019 +0.50(+1.26%)
May 15, 2008 35.72 40.18 35.72 39.64 1,414,430 +2.99(+8.15%)
May 14, 2008 36.19 37.44 35.57 36.66 722,786 +0.58(+1.62%)
May 13, 2008 36.88 37.59 35.63 36.07 469,886 -0.69(-1.87%)
May 12, 2008 35.97 36.90 35.97 36.76 132,283 +0.70(+1.93%)
May 09, 2008 36.00 36.22 35.45 36.06 71,034 +0.00(+0.00%)
May 08, 2008 36.08 36.63 35.42 36.06 181,784 +0.06(+0.16%)
May 07, 2008 36.64 36.68 35.52 36.01 176,225 -0.18(-0.49%)
May 06, 2008 37.75 38.05 35.18 36.19 648,099 -1.19(-3.19%)
May 05, 2008 36.33 37.60 36.31 37.38 373,602 +1.05(+2.90%)
May 02, 2008 35.03 36.64 34.85 36.33 334,631 +1.43(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.