Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.280 1.280 1.250 1.270 332,130 +0.00(+0.00%)
May 30, 2018 1.250 1.290 1.250 1.270 612,934 +0.02(+1.60%)
May 29, 2018 1.240 1.270 1.230 1.250 276,494 +0.01(+0.81%)
May 25, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
May 24, 2018 1.240 1.240 1.230 1.240 122,449 +0.00(+0.00%)
May 23, 2018 1.240 1.240 1.220 1.240 128,821 +0.02(+1.64%)
May 22, 2018 1.240 1.240 1.220 1.220 131,172 -0.02(-1.61%)
May 21, 2018 1.240 1.240 1.220 1.240 161,642 -0.01(-0.80%)
May 18, 2018 1.240 1.250 1.210 1.250 337,669 +0.01(+0.81%)
May 17, 2018 1.240 1.240 1.220 1.240 305,275 +0.02(+1.64%)
May 16, 2018 1.240 1.240 1.220 1.220 169,461 -0.01(-0.81%)
May 15, 2018 1.220 1.240 1.210 1.230 158,910 +0.01(+0.82%)
May 14, 2018 1.200 1.240 1.200 1.220 127,043 -0.01(-0.81%)
May 11, 2018 1.250 1.260 1.220 1.230 163,925 -0.02(-1.60%)
May 10, 2018 1.280 1.280 1.240 1.250 224,001 -0.02(-1.57%)
May 09, 2018 1.240 1.290 1.240 1.270 387,470 +0.02(+1.60%)
May 08, 2018 1.230 1.250 1.230 1.250 135,514 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.210 1.240 155,266 -0.01(-0.80%)
May 04, 2018 1.230 1.250 1.210 1.250 116,990 +0.02(+1.63%)
May 03, 2018 1.240 1.240 1.210 1.230 52,639 +0.00(+0.00%)
May 02, 2018 1.250 1.260 1.230 1.230 204,903 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.