Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.970 1.970 1.950 1.950 588,845 -0.01(-0.51%)
May 30, 2017 1.950 1.980 1.910 1.960 570,655 +0.01(+0.51%)
May 26, 2017 2.060 2.090 1.830 1.950 1,926,483 -0.08(-3.94%)
May 25, 2017 1.930 2.070 1.900 2.030 3,391,214 +0.12(+6.28%)
May 24, 2017 1.810 1.935 1.810 1.910 2,085,940 +0.11(+6.11%)
May 23, 2017 1.790 1.820 1.770 1.800 1,026,630 +0.01(+0.56%)
May 22, 2017 1.780 1.790 1.740 1.790 1,078,583 +0.03(+1.70%)
May 19, 2017 1.730 1.770 1.730 1.760 512,059 +0.02(+1.15%)
May 18, 2017 1.710 1.750 1.700 1.740 582,809 +0.03(+1.75%)
May 17, 2017 1.740 1.760 1.700 1.710 523,459 -0.06(-3.39%)
May 16, 2017 1.720 1.780 1.720 1.770 653,907 +0.04(+2.31%)
May 15, 2017 1.770 1.770 1.710 1.730 938,790 -0.04(-2.26%)
May 12, 2017 1.770 1.780 1.750 1.770 438,929 -0.01(-0.56%)
May 11, 2017 1.750 1.780 1.740 1.780 669,174 +0.03(+1.71%)
May 10, 2017 1.750 1.780 1.750 1.750 518,075 -0.02(-1.13%)
May 09, 2017 1.780 1.790 1.720 1.770 1,220,007 -0.01(-0.56%)
May 08, 2017 1.800 1.800 1.750 1.780 621,907 +0.00(+0.00%)
May 05, 2017 1.820 1.820 1.740 1.780 993,428 -0.02(-1.11%)
May 04, 2017 1.830 1.860 1.780 1.800 853,885 -0.02(-1.10%)
May 03, 2017 1.790 1.870 1.790 1.820 1,485,545 +0.04(+2.25%)
May 02, 2017 1.770 1.850 1.700 1.780 2,510,540 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.