Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3810 0.3810 0.3762 0.3762 940 -0.01(-3.54%)
May 30, 2013 0.3710 0.3900 0.3700 0.3900 38,500 +0.02(+5.41%)
May 29, 2013 0.3900 0.3900 0.3650 0.3700 192,544 -0.01(-2.12%)
May 28, 2013 0.3700 0.3900 0.3700 0.3780 71,005 +0.01(+2.16%)
May 24, 2013 0.3600 0.3900 0.3420 0.3700 50,357 -0.02(-3.90%)
May 23, 2013 0.3799 0.3900 0.3799 0.3850 238,188 +0.00(+0.92%)
May 22, 2013 0.3800 0.3850 0.3799 0.3815 136,985 +0.01(+1.73%)
May 21, 2013 0.3700 0.3800 0.3700 0.3750 39,102 +0.01(+1.35%)
May 20, 2013 0.3700 0.3700 0.3600 0.3700 22,438 +0.00(+0.00%)
May 17, 2013 0.4200 0.4200 0.3601 0.3700 75,355 -0.01(-2.63%)
May 16, 2013 0.3900 0.3900 0.3750 0.3800 50,035 -0.01(-2.56%)
May 15, 2013 0.3800 0.4000 0.3700 0.3900 131,042 +0.02(+5.41%)
May 13, 2013 0.3400 0.3700 0.3199 0.3700 299,724 +0.03(+8.82%)
May 10, 2013 0.3200 0.3400 0.3200 0.3400 227,873 +0.03(+7.94%)
May 09, 2013 0.3056 0.3299 0.2652 0.3150 98,710 -0.01(-1.56%)
May 08, 2013 0.3200 0.3300 0.3100 0.3200 251,680 +0.00(+0.00%)
May 07, 2013 0.2900 0.3200 0.2900 0.3200 242,159 +0.01(+3.26%)
May 06, 2013 0.3050 0.3099 0.2852 0.3099 6,095 +0.01(+3.20%)
May 03, 2013 0.3099 0.3099 0.2925 0.3003 18,230 -0.01(-3.04%)
May 02, 2013 0.2950 0.3101 0.2900 0.3097 67,887 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.