Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2800 0.2800 0.2800 0.2800 700 -0.00(-0.04%)
May 30, 2012 0.2800 0.2801 0.2718 0.2801 29,201 -0.00(-1.65%)
May 29, 2012 0.2900 0.3000 0.2848 0.2848 8,399 -0.01(-1.79%)
May 25, 2012 0.2999 0.3000 0.2900 0.2900 11,200 +0.00(+0.00%)
May 24, 2012 0.2999 0.2999 0.2900 0.2900 11,000 +0.00(+0.00%)
May 23, 2012 0.2900 0.2900 0.2730 0.2900 21,843 -0.01(-3.33%)
May 21, 2012 0.2900 0.3000 0.3000 0.3000 11,500 +0.01(+3.41%)
May 18, 2012 0.2800 0.3100 0.2800 0.2901 19,300 +0.00(+0.03%)
May 17, 2012 0.3000 0.3000 0.2820 0.2900 59,700 +0.00(+0.00%)
May 16, 2012 0.3100 0.3100 0.2900 0.2900 31,830 -0.01(-3.33%)
May 15, 2012 0.3100 0.3100 0.3000 0.3000 2,100 -0.01(-3.23%)
May 14, 2012 0.3200 0.3200 0.3099 0.3100 10,500 +0.01(+3.33%)
May 11, 2012 0.2800 0.3000 0.2800 0.3000 51,900 +0.01(+3.45%)
May 10, 2012 0.2900 0.2900 0.2900 0.2900 3,200 -0.01(-3.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 9,900 +0.00(+0.77%)
May 08, 2012 0.3000 0.3001 0.2900 0.2977 28,232 -0.01(-3.66%)
May 07, 2012 0.3000 0.3100 0.3000 0.3090 7,450 +0.01(+3.00%)
May 04, 2012 0.3000 0.3000 0.2800 0.3000 46,411 +0.01(+1.69%)
May 03, 2012 0.3150 0.3200 0.2950 0.2950 26,850 -0.02(-5.14%)
May 02, 2012 0.2910 0.3110 0.2910 0.3110 10,064 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.