Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4300 0.4600 0.3700 0.4600 33,642 +0.04(+9.52%)
May 29, 2008 0.3700 0.4200 0.3700 0.4200 2,300 +0.05(+13.51%)
May 28, 2008 0.4300 0.4500 0.3400 0.3700 156,636 -0.03(-7.50%)
May 27, 2008 0.3300 0.4200 0.3300 0.4000 140,294 +0.10(+33.29%)
May 26, 2008 0.3600 0.3600 0.3000 0.3001 0 +0.00(+0.00%)
May 23, 2008 0.3600 0.3600 0.3000 0.3001 82,410 -0.03(-9.06%)
May 22, 2008 0.4200 0.4200 0.3300 0.3300 40,000 -0.05(-13.16%)
May 21, 2008 0.4000 0.4200 0.3800 0.3800 67,348 -0.01(-2.56%)
May 20, 2008 0.3800 0.4299 0.3800 0.3900 51,235 +0.01(+2.63%)
May 19, 2008 0.4100 0.4500 0.3500 0.3800 54,275 -0.03(-7.32%)
May 16, 2008 0.4300 0.4700 0.3900 0.4100 91,754 -0.03(-6.82%)
May 15, 2008 0.5810 0.5810 0.3800 0.4400 289,779 -0.20(-31.25%)
May 14, 2008 0.6600 0.6700 0.6000 0.6400 747,700 -0.04(-5.88%)
May 13, 2008 0.7500 0.7900 0.6500 0.6800 576,263 -0.11(-13.92%)
May 12, 2008 0.8300 0.8500 0.7000 0.7900 15,700 -0.01(-1.25%)
May 09, 2008 0.7881 0.8000 0.7881 0.8000 2,500 +0.03(+3.90%)
May 08, 2008 0.8200 0.8600 0.7300 0.7700 17,619 -0.09(-10.47%)
May 07, 2008 0.9300 0.9300 0.8400 0.8600 13,269 -0.11(-11.34%)
May 06, 2008 1.030 1.030 0.9200 0.9700 13,648 -0.02(-2.02%)
May 05, 2008 0.9300 1.000 0.9300 0.9900 1,540 -0.01(-1.00%)
May 02, 2008 0.9880 1.000 0.9880 1.000 1,920 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.