Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

58.96 +0.08 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.31	36.35	36.17	36.25	14,570	-0.17(-0.46%)
May 28, 2015	36.36	36.41	36.26	36.41	9,748	-0.19(-0.52%)
May 27, 2015	36.52	36.63	36.52	36.60	15,751	+0.22(+0.61%)
May 26, 2015	36.49	36.49	36.33	36.38	16,130	-0.44(-1.20%)
May 22, 2015	36.77	36.82	36.82	36.82	21,775	-0.17(-0.47%)
May 21, 2015	36.89	37.03	36.89	37.00	39,309	+0.15(+0.41%)
May 20, 2015	36.82	36.89	36.79	36.85	13,437	+0.13(+0.37%)
May 19, 2015	36.82	36.82	36.68	36.71	16,070	-0.06(-0.17%)
May 18, 2015	36.78	36.87	36.78	36.78	19,500	-0.09(-0.26%)
May 15, 2015	36.65	36.87	36.64	36.87	12,807	+0.30(+0.82%)
May 14, 2015	36.52	36.58	36.47	36.57	26,380	+0.17(+0.48%)
May 13, 2015	36.71	36.71	36.37	36.40	21,871	-0.08(-0.22%)
May 12, 2015	36.36	36.54	36.34	36.48	27,873	-0.10(-0.28%)
May 11, 2015	36.78	36.82	36.57	36.58	23,383	-0.27(-0.74%)
May 08, 2015	36.75	36.91	36.75	36.85	24,863	+0.58(+1.60%)
May 07, 2015	36.14	36.31	36.14	36.27	8,120	+0.09(+0.26%)
May 06, 2015	36.45	36.45	36.14	36.18	16,805	-0.18(-0.50%)
May 05, 2015	36.89	36.89	36.36	36.36	11,129	-0.62(-1.69%)
May 04, 2015	36.97	37.03	36.95	36.98	25,961	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.