Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.