Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.94 -1.47 (-1.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.12	79.12	77.24	78.96	31,524	-0.45(-0.57%)
May 28, 2020	81.77	81.92	79.14	79.42	24,415	-1.61(-1.99%)
May 27, 2020	80.28	81.47	77.63	81.03	44,155	+2.24(+2.84%)
May 26, 2020	79.26	80.08	78.78	78.79	26,741	+1.83(+2.38%)
May 22, 2020	76.99	77.04	75.92	76.96	16,861	+0.39(+0.51%)
May 21, 2020	76.40	77.22	75.76	76.57	27,231	+0.12(+0.16%)
May 20, 2020	75.20	76.96	75.12	76.44	25,173	+2.38(+3.21%)
May 19, 2020	75.34	75.98	74.07	74.07	31,027	-1.51(-2.00%)
May 18, 2020	74.56	75.92	74.29	75.57	41,315	+4.15(+5.82%)
May 15, 2020	69.41	71.68	69.41	71.42	30,581	+1.37(+1.95%)
May 14, 2020	68.87	70.15	66.85	70.06	53,448	-0.15(-0.22%)
May 13, 2020	72.56	72.56	68.91	70.21	103,171	-2.47(-3.40%)
May 12, 2020	75.72	75.98	72.68	72.68	98,744	-2.58(-3.43%)
May 11, 2020	74.14	75.67	73.56	75.26	45,532	+0.20(+0.27%)
May 08, 2020	73.49	75.06	73.39	75.06	61,163	+2.69(+3.72%)
May 07, 2020	72.19	72.80	72.10	72.37	21,340	+1.04(+1.46%)
May 06, 2020	72.42	72.42	71.19	71.32	35,811	-0.70(-0.97%)
May 05, 2020	72.87	74.00	71.70	72.02	40,793	+0.11(+0.16%)
May 04, 2020	70.84	71.91	69.63	71.91	52,278	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.