Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.88 -1.53 (-1.33%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.93	36.74	35.78	35.93	93,398	-0.53(-1.45%)
May 27, 2010	35.68	36.67	35.51	36.46	270,889	+1.62(+4.66%)
May 26, 2010	35.02	35.76	34.70	34.84	322,657	+0.04(+0.12%)
May 25, 2010	34.03	34.80	33.52	34.80	237	-0.03(-0.07%)
May 24, 2010	35.12	35.48	34.79	34.82	356,343	-0.41(-1.17%)
May 21, 2010	34.01	35.55	33.58	35.23	746,288	+0.48(+1.38%)
May 20, 2010	34.95	35.50	34.72	34.75	578,679	-2.09(-5.66%)
May 19, 2010	37.23	37.48	36.34	36.84	519,910	-0.75(-1.99%)
May 18, 2010	38.79	38.86	37.37	37.59	614,768	-0.62(-1.63%)
May 17, 2010	38.45	38.59	37.29	38.21	358,779	+0.08(+0.20%)
May 14, 2010	38.14	38.87	37.70	38.14	163,555	-0.81(-2.07%)
May 13, 2010	39.34	39.52	38.80	38.94	277,603	-0.36(-0.92%)
May 12, 2010	38.26	39.42	38.14	39.31	671,666	+1.25(+3.29%)
May 11, 2010	37.97	38.46	37.89	38.05	611,998	+0.41(+1.10%)
May 10, 2010	37.08	37.64	37.00	37.64	591,886	+2.06(+5.79%)
May 07, 2010	36.34	37.09	35.37	35.58	1,020,880	-1.26(-3.43%)
May 06, 2010	38.08	38.40	34.17	36.84	1,106,410	-1.21(-3.18%)
May 05, 2010	38.40	38.81	38.00	38.05	580,025	-0.88(-2.27%)
May 04, 2010	39.68	39.68	38.77	38.94	265,682	-1.18(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.