Indicators

Ipatha.B Platinum Subindex TR ETN (NY: PGM )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.02	56.02	56.02	56.02	100	-0.01(-0.01%)
May 27, 2021	55.89	56.02	55.45	56.02	2,007	-0.97(-1.70%)
May 26, 2021	56.85	56.99	56.74	56.99	744	+0.30(+0.53%)
May 25, 2021	56.10	56.69	56.10	56.69	2,446	+0.59(+1.06%)
May 24, 2021	56.03	56.33	55.07	56.10	2,984	+0.72(+1.31%)
May 21, 2021	55.37	55.37	55.37	55.37	122	-1.45(-2.55%)
May 20, 2021	55.86	57.16	55.86	56.82	1,654	+0.39(+0.69%)
May 19, 2021	54.73	56.44	54.73	56.44	836	-1.65(-2.84%)
May 18, 2021	57.89	58.08	56.17	58.08	1,292	-0.63(-1.07%)
May 17, 2021	58.59	58.71	57.58	58.71	918	+0.46(+0.79%)
May 14, 2021	58.55	58.55	57.57	58.26	1,220	+0.95(+1.66%)
May 13, 2021	57.67	58.15	57.31	57.31	2,434	-0.24(-0.42%)
May 12, 2021	58.80	59.09	56.41	57.55	7,391	-1.37(-2.33%)
May 11, 2021	58.92	58.92	58.92	58.92	165	-0.53(-0.90%)
May 10, 2021	59.45	60.14	59.45	59.45	1,230	-0.14(-0.24%)
May 07, 2021	59.33	60.00	59.33	59.60	1,933	+0.02(+0.03%)
May 06, 2021	59.58	59.58	59.58	59.58	61	+1.00(+1.71%)
May 05, 2021	58.58	59.88	58.20	58.58	1,177	+0.10(+0.18%)
May 04, 2021	58.40	61.27	58.25	58.47	4,216	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.