Indicators

Ipath Series B Carbon ETN (NY: GRN )

27.58 -0.23 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	213.20	213.20	213.20	213.20	0	+1.22(+0.58%)
May 28, 2020	211.97	211.97	211.97	211.97	2	+0.03(+0.01%)
May 27, 2020	211.95	211.95	211.95	211.95	0	-2.28(-1.06%)
May 26, 2020	214.22	214.22	214.22	214.22	0	+1.22(+0.58%)
May 22, 2020	213.00	213.00	213.00	213.00	0	+2.38(+1.13%)
May 21, 2020	210.62	210.62	210.62	210.62	0	-1.05(-0.50%)
May 20, 2020	211.68	211.68	211.68	211.68	0	+13.18(+6.64%)
May 19, 2020	198.50	198.50	198.50	198.50	0	-4.35(-2.14%)
May 18, 2020	202.85	202.85	202.85	202.85	0	+12.03(+6.30%)
May 15, 2020	190.82	190.82	190.82	190.82	20	+3.17(+1.69%)
May 14, 2020	187.65	187.65	187.65	187.65	0	+1.75(+0.94%)
May 13, 2020	185.90	185.90	185.90	185.90	0	+1.03(+0.55%)
May 12, 2020	184.88	184.88	184.88	184.88	0	-4.85(-2.56%)
May 11, 2020	189.72	189.72	189.72	189.72	0	-3.30(-1.71%)
May 08, 2020	193.03	193.03	193.03	193.03	20	-1.42(-0.73%)
May 07, 2020	194.45	194.45	194.45	194.45	0	+4.88(+2.57%)
May 06, 2020	189.57	189.57	189.57	189.57	0	-0.40(-0.21%)
May 05, 2020	189.97	189.97	189.97	189.97	18	-2.15(-1.12%)
May 04, 2020	192.12	192.12	192.12	192.12	0	+3.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.