Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.567 6.567 6.299 6.433 250,602 -0.13(-2.04%)
May 30, 2017 6.656 6.701 6.388 6.567 181,529 -0.09(-1.34%)
May 26, 2017 6.656 6.656 6.522 6.656 251,436 +0.00(+0.00%)
May 25, 2017 6.701 6.745 6.500 6.656 160,484 -0.04(-0.67%)
May 24, 2017 6.835 6.879 6.656 6.701 177,884 -0.18(-2.60%)
May 23, 2017 6.969 6.969 6.745 6.879 165,884 -0.09(-1.28%)
May 22, 2017 6.879 7.036 6.835 6.969 139,645 +0.09(+1.30%)
May 19, 2017 6.835 7.013 6.745 6.879 102,216 +0.00(+0.00%)
May 18, 2017 6.790 7.013 6.701 6.879 124,645 +0.09(+1.32%)
May 17, 2017 6.969 7.013 6.723 6.790 229,671 -0.27(-3.80%)
May 16, 2017 7.058 7.147 6.969 7.058 151,588 +0.09(+1.28%)
May 15, 2017 7.192 7.326 6.924 6.969 87,879 -0.13(-1.89%)
May 12, 2017 7.237 7.326 7.103 7.103 235,105 -0.18(-2.45%)
May 11, 2017 7.013 7.361 6.879 7.281 266,641 +0.22(+3.16%)
May 10, 2017 6.701 7.103 6.701 7.058 188,310 +0.31(+4.64%)
May 09, 2017 6.701 6.835 6.656 6.745 139,927 +0.09(+1.34%)
May 08, 2017 6.522 6.790 6.477 6.656 127,160 +0.13(+2.05%)
May 05, 2017 6.790 6.902 6.522 6.522 281,100 -0.22(-3.31%)
May 04, 2017 6.790 6.835 6.656 6.745 282,869 +0.00(+0.00%)
May 03, 2017 6.879 7.013 6.522 6.745 283,486 -0.04(-0.66%)
May 02, 2017 6.835 6.879 6.611 6.790 196,324 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.