Indicators

Molson Coors Brewing (NY: TAP )

51.09 -0.81 (-1.57%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.41	11.42	11.36	11.37	635,646	-0.02(-0.22%)
May 27, 2004	11.42	11.44	11.39	11.40	1,668,606	+0.01(+0.06%)
May 26, 2004	11.38	11.39	11.29	11.39	1,204,412	-0.03(-0.29%)
May 25, 2004	11.39	11.44	11.30	11.42	1,572,537	+0.04(+0.31%)
May 24, 2004	11.42	11.42	11.35	11.39	1,232,184	+0.02(+0.22%)
May 21, 2004	11.33	11.39	11.28	11.36	1,074,052	+0.08(+0.69%)
May 20, 2004	11.28	11.32	11.26	11.28	872,277	+0.01(+0.09%)
May 19, 2004	11.38	11.40	11.26	11.27	729,732	-0.11(-0.98%)
May 18, 2004	11.30	11.42	11.29	11.39	1,013,689	+0.08(+0.67%)
May 17, 2004	11.39	11.39	11.27	11.31	989,885	-0.10(-0.85%)
May 14, 2004	11.35	11.42	11.21	11.41	1,216,314	+0.08(+0.68%)
May 13, 2004	11.50	11.50	11.27	11.33	1,100,407	-0.19(-1.68%)
May 12, 2004	11.60	11.63	11.44	11.52	1,289,996	-0.08(-0.70%)
May 11, 2004	11.46	11.62	11.42	11.60	811,065	+0.14(+1.18%)
May 10, 2004	11.64	11.64	11.45	11.47	1,295,947	-0.21(-1.81%)
May 07, 2004	11.66	11.72	11.63	11.68	1,490,637	-0.00(-0.01%)
May 06, 2004	11.68	11.73	11.66	11.68	1,490,920	+0.00(+0.03%)
May 05, 2004	11.58	11.68	11.49	11.68	1,397,968	+0.08(+0.70%)
May 04, 2004	11.63	11.64	11.56	11.60	1,108,909	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.