Indicators

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.44	24.72	23.87	24.72	59,000	+0.28(+1.15%)
May 28, 2020	24.62	24.71	24.38	24.44	22,779	-0.37(-1.49%)
May 27, 2020	24.86	24.94	24.25	24.81	29,417	+0.07(+0.28%)
May 26, 2020	24.53	24.79	24.43	24.74	16,589	+0.42(+1.73%)
May 22, 2020	24.05	24.34	24.05	24.32	7,200	-0.05(-0.21%)
May 21, 2020	23.95	24.37	23.71	24.37	30,941	+0.51(+2.14%)
May 20, 2020	23.73	23.99	23.73	23.86	9,491	+0.21(+0.89%)
May 19, 2020	23.89	23.89	23.48	23.65	5,995	-0.04(-0.17%)
May 18, 2020	23.53	23.84	23.41	23.69	8,455	+0.67(+2.91%)
May 15, 2020	22.86	23.22	22.86	23.02	2,400	+0.06(+0.27%)
May 14, 2020	22.94	23.06	22.48	22.96	14,233	-0.26(-1.13%)
May 13, 2020	23.56	23.56	22.94	23.22	9,470	-0.39(-1.66%)
May 12, 2020	23.44	23.76	23.44	23.61	6,053	+0.12(+0.52%)
May 11, 2020	23.49	23.49	23.43	23.49	15,111	-0.16(-0.68%)
May 08, 2020	23.49	23.69	23.34	23.65	11,300	+0.16(+0.68%)
May 07, 2020	23.29	23.73	23.29	23.49	3,782	+0.16(+0.71%)
May 06, 2020	23.17	23.40	23.17	23.33	3,474	-0.17(-0.74%)
May 05, 2020	23.49	23.72	23.40	23.50	11,628	+0.01(+0.04%)
May 04, 2020	23.24	23.79	23.20	23.49	14,276	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.