Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.13 24.22 23.73 23.73 95,500 -0.47(-1.94%)
May 30, 2019 24.22 24.22 23.88 24.20 13,329 -0.23(-0.94%)
May 29, 2019 24.23 24.63 24.23 24.43 21,227 +0.05(+0.21%)
May 28, 2019 24.40 24.46 24.38 24.38 10,840 -0.02(-0.08%)
May 24, 2019 24.41 24.46 24.32 24.40 10,300 -0.07(-0.29%)
May 23, 2019 24.10 24.47 24.10 24.47 24,443 +0.35(+1.45%)
May 22, 2019 23.90 24.14 23.80 24.12 11,392 +0.31(+1.30%)
May 21, 2019 23.66 23.88 23.66 23.81 1,750 -0.03(-0.13%)
May 20, 2019 23.92 23.92 23.61 23.84 10,299 +0.04(+0.17%)
May 17, 2019 23.73 23.97 23.73 23.80 9,700 +0.00(+0.00%)
May 16, 2019 23.84 23.98 23.79 23.80 22,374 +0.08(+0.34%)
May 15, 2019 23.66 23.82 23.61 23.72 14,496 +0.14(+0.59%)
May 14, 2019 23.49 23.69 23.49 23.58 11,620 +0.11(+0.47%)
May 13, 2019 23.56 23.67 23.36 23.47 9,375 -0.28(-1.18%)
May 10, 2019 23.70 23.77 23.51 23.75 7,100 +0.05(+0.21%)
May 09, 2019 23.54 23.73 23.50 23.70 13,152 +0.11(+0.47%)
May 08, 2019 23.42 23.59 23.34 23.59 13,433 +0.21(+0.90%)
May 07, 2019 23.61 23.61 23.33 23.38 11,523 -0.24(-1.02%)
May 06, 2019 23.24 23.64 23.24 23.62 16,063 +0.26(+1.11%)
May 03, 2019 23.39 23.47 23.32 23.36 13,600 +0.02(+0.09%)
May 02, 2019 23.35 23.47 23.27 23.34 12,097 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.