Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.17 24.39 24.00 24.39 8,750 +0.20(+0.83%)
May 30, 2018 24.39 24.39 24.17 24.19 13,117 -0.52(-2.12%)
May 29, 2018 24.68 24.76 24.67 24.71 3,115 +0.04(+0.14%)
May 25, 2018 24.68 24.68 24.68 0 -0.10(-0.40%)
May 24, 2018 24.21 24.78 24.21 24.78 13,898 +0.50(+2.06%)
May 23, 2018 24.19 24.40 24.19 24.28 5,655 +0.11(+0.46%)
May 22, 2018 24.16 24.24 24.08 24.17 5,887 -0.01(-0.04%)
May 21, 2018 24.24 24.49 24.17 24.18 11,831 -0.05(-0.21%)
May 18, 2018 24.29 24.50 24.22 24.23 4,509 -0.12(-0.50%)
May 17, 2018 24.19 24.36 24.19 24.35 4,766 +0.12(+0.50%)
May 16, 2018 24.40 24.46 24.00 24.23 7,542 -0.25(-1.02%)
May 15, 2018 24.55 24.55 24.29 24.48 8,055 -0.24(-0.97%)
May 14, 2018 24.59 24.82 24.54 24.72 5,980 +0.07(+0.28%)
May 11, 2018 24.25 24.65 24.24 24.65 7,797 +0.42(+1.73%)
May 10, 2018 24.10 24.28 24.08 24.23 3,928 +0.17(+0.71%)
May 09, 2018 24.10 24.10 23.74 24.06 6,357 +0.05(+0.21%)
May 08, 2018 23.81 24.08 23.81 24.01 5,055 +0.06(+0.25%)
May 07, 2018 23.66 24.00 23.66 23.95 7,617 +0.26(+1.10%)
May 04, 2018 23.56 23.92 23.56 23.69 5,877 +0.10(+0.42%)
May 03, 2018 23.58 23.71 23.58 23.59 4,970 +0.02(+0.08%)
May 02, 2018 23.58 23.84 23.54 23.57 12,061 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.