Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.68 24.85 24.67 24.75 18,151 +0.14(+0.57%)
May 27, 2016 24.76 24.61 24.61 24.61 12,800 -0.12(-0.49%)
May 26, 2016 24.75 24.92 24.73 24.73 46,225 -0.34(-1.36%)
May 25, 2016 25.16 25.28 25.05 25.07 22,305 -0.08(-0.32%)
May 24, 2016 25.07 25.16 25.07 25.15 11,810 +0.12(+0.48%)
May 23, 2016 25.04 25.15 24.92 25.03 18,338 -0.06(-0.24%)
May 20, 2016 25.12 25.12 24.92 25.09 6,991 +0.23(+0.93%)
May 19, 2016 25.09 25.09 24.81 24.86 16,400 -0.31(-1.23%)
May 18, 2016 25.18 25.28 24.21 25.17 11,667 +0.11(+0.44%)
May 17, 2016 25.18 25.21 25.04 25.06 15,148 -0.08(-0.32%)
May 16, 2016 25.20 25.25 25.09 25.14 16,124 +0.04(+0.17%)
May 13, 2016 25.24 25.28 25.04 25.10 17,106 -0.11(-0.44%)
May 12, 2016 25.16 25.26 25.07 25.21 23,338 +0.10(+0.40%)
May 11, 2016 25.09 25.22 25.04 25.11 21,325 -0.01(-0.04%)
May 10, 2016 24.99 25.13 24.96 25.12 54,318 +0.14(+0.56%)
May 09, 2016 24.99 24.99 24.97 24.98 4,773 -0.01(-0.04%)
May 06, 2016 24.97 24.99 24.90 24.99 37,579 +0.00(+0.00%)
May 05, 2016 24.98 24.99 24.96 24.99 15,302 +0.01(+0.04%)
May 04, 2016 24.94 24.99 24.94 24.98 13,722 -0.01(-0.04%)
May 03, 2016 24.98 24.99 24.93 24.99 18,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.