Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.52 +0.02 (+0.10%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.59	14.65	14.58	14.59	138,867	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,447	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,070	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,804	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,161	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,411	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,026	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,852	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,135	-0.17(-1.13%)
May 15, 2015	14.88	14.93	14.88	14.93	227,341	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,496	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,627	-0.08(-0.53%)
May 12, 2015	14.88	14.98	14.88	14.98	305,050	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,228	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,896	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.90	270,809	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,925	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.98	15.06	202,336	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,963	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.