Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.38 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.36	15.59	15.23	15.54	84,599	+0.15(+0.96%)
May 28, 2020	15.34	15.58	15.28	15.40	96,841	+0.19(+1.27%)
May 27, 2020	15.03	15.20	14.87	15.20	117,623	+0.19(+1.24%)
May 26, 2020	14.99	15.14	14.99	15.02	107,765	+0.19(+1.30%)
May 22, 2020	14.80	14.83	14.72	14.82	28,828	+0.03(+0.20%)
May 21, 2020	14.94	14.98	14.76	14.79	48,652	-0.02(-0.14%)
May 20, 2020	14.70	15.01	14.70	14.81	106,423	+0.17(+1.16%)
May 19, 2020	14.57	14.71	14.53	14.65	62,643	-0.04(-0.30%)
May 18, 2020	14.48	14.69	14.10	14.69	73,348	+0.63(+4.45%)
May 15, 2020	14.03	14.07	13.90	14.06	32,697	+0.01(+0.10%)
May 14, 2020	13.94	14.06	13.59	14.05	86,680	-0.02(-0.16%)
May 13, 2020	14.45	14.51	13.93	14.07	150,014	-0.43(-3.00%)
May 12, 2020	14.89	14.89	14.49	14.51	95,857	-0.24(-1.60%)
May 11, 2020	14.51	14.78	14.45	14.74	73,208	+0.07(+0.45%)
May 08, 2020	14.46	14.74	14.43	14.67	79,640	+0.32(+2.26%)
May 07, 2020	14.28	14.45	14.13	14.35	58,410	+0.23(+1.62%)
May 06, 2020	14.33	14.34	14.01	14.12	73,985	-0.11(-0.78%)
May 05, 2020	14.19	14.40	14.19	14.23	120,737	+0.12(+0.84%)
May 04, 2020	14.46	14.46	13.81	14.11	164,891	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.