Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.12 10.22 10.12 10.22 135,518 +0.11(+1.05%)
May 30, 2007 10.05 10.11 9.999 10.11 136,197 +0.06(+0.64%)
May 29, 2007 9.957 10.10 9.957 10.05 122,272 +0.12(+1.19%)
May 25, 2007 9.907 9.972 9.902 9.928 75,401 +0.05(+0.51%)
May 24, 2007 9.978 10.01 9.863 9.878 160,312 -0.13(-1.29%)
May 23, 2007 10.01 10.13 9.996 10.01 210,919 -0.03(-0.26%)
May 22, 2007 10.03 10.05 9.984 10.03 120,913 -0.05(-0.50%)
May 21, 2007 10.04 10.08 10.03 10.08 116,838 +0.07(+0.68%)
May 18, 2007 9.919 10.03 9.913 10.02 134,160 +0.11(+1.13%)
May 17, 2007 9.899 9.937 9.893 9.904 107,328 +0.01(+0.06%)
May 16, 2007 9.875 9.899 9.875 9.899 210,919 +0.01(+0.06%)
May 15, 2007 9.837 9.928 9.837 9.893 138,235 +0.04(+0.39%)
May 14, 2007 9.848 9.913 9.848 9.854 111,403 -0.07(-0.68%)
May 11, 2007 9.854 9.925 9.825 9.922 130,763 +0.09(+0.96%)
May 10, 2007 9.984 10.01 9.810 9.828 195,635 -0.15(-1.53%)
May 09, 2007 10.00 10.06 9.981 9.981 116,498 -0.01(-0.15%)
May 08, 2007 10.09 10.09 9.949 9.996 136,877 -0.02(-0.21%)
May 07, 2007 9.887 10.03 9.887 10.02 69,967 +0.11(+1.13%)
May 04, 2007 9.863 9.999 9.860 9.904 140,952 +0.01(+0.15%)
May 03, 2007 9.831 9.957 9.831 9.890 200,051 +0.07(+0.72%)
May 02, 2007 9.760 9.904 9.745 9.819 231,977 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.