Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.45 +0.11 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 31.41 31.50 31.40 31.40 3,516 -0.49(-1.53%)
May 27, 2022 31.71 31.90 31.71 31.89 7,634 +0.34(+1.07%)
May 26, 2022 31.15 31.55 31.15 31.55 1,358 +0.28(+0.89%)
May 25, 2022 31.23 31.39 31.07 31.27 53,520 +0.07(+0.21%)
May 24, 2022 31.06 31.23 31.06 31.20 2,059 -0.05(-0.17%)
May 23, 2022 31.03 31.35 31.03 31.25 1,763 +0.51(+1.66%)
May 20, 2022 30.82 30.86 30.50 30.74 3,448 +0.27(+0.90%)
May 19, 2022 30.23 30.51 30.23 30.47 4,174 +0.18(+0.60%)
May 18, 2022 30.68 30.68 30.29 30.29 5,225 -0.47(-1.53%)
May 17, 2022 30.66 30.76 30.62 30.76 4,235 +0.40(+1.33%)
May 16, 2022 30.34 30.40 30.30 30.36 2,197 -0.11(-0.37%)
May 13, 2022 30.30 30.48 30.30 30.47 33,339 +0.84(+2.83%)
May 12, 2022 29.67 29.86 29.58 29.63 2,098 -0.22(-0.75%)
May 11, 2022 29.97 30.30 29.85 29.85 4,519 -0.05(-0.17%)
May 10, 2022 30.18 30.21 29.79 29.90 18,324 -0.06(-0.21%)
May 09, 2022 30.27 30.27 29.95 29.97 18,317 -0.81(-2.63%)
May 06, 2022 30.90 30.90 30.59 30.77 3,023 -0.15(-0.48%)
May 05, 2022 31.39 31.39 30.51 30.92 18,838 -0.71(-2.24%)
May 04, 2022 31.13 31.63 31.05 31.63 1,373 +0.49(+1.58%)
May 03, 2022 31.18 31.18 31.03 31.14 7,402 +0.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.