Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.09 49.55 48.65 49.33 345,806 +0.39(+0.79%)
May 30, 2017 49.29 49.48 48.95 48.95 212,753 -0.49(-0.98%)
May 26, 2017 49.43 49.72 49.33 49.43 257,424 -0.10(-0.20%)
May 25, 2017 49.38 50.01 48.95 49.53 252,930 +0.29(+0.59%)
May 24, 2017 48.95 49.63 48.95 49.24 272,063 +0.29(+0.60%)
May 23, 2017 48.70 49.33 48.41 48.95 283,343 +0.39(+0.80%)
May 22, 2017 48.70 49.04 48.36 48.56 250,964 -0.10(-0.20%)
May 19, 2017 48.51 48.95 48.41 48.65 474,781 +0.10(+0.20%)
May 18, 2017 48.36 49.04 48.07 48.56 786,595 +0.24(+0.50%)
May 17, 2017 48.90 48.75 48.07 48.31 449,818 -0.58(-1.19%)
May 16, 2017 49.24 49.63 48.70 48.90 289,162 -0.34(-0.69%)
May 15, 2017 49.24 49.38 48.80 49.24 311,782 +0.24(+0.50%)
May 12, 2017 48.99 49.33 48.75 48.99 451,971 -0.05(-0.10%)
May 11, 2017 48.51 49.24 48.27 49.04 262,820 +0.34(+0.70%)
May 10, 2017 48.36 48.99 48.36 48.70 380,882 -0.01(-0.02%)
May 09, 2017 49.24 49.44 48.66 48.71 509,421 -0.53(-1.08%)
May 08, 2017 49.82 49.92 49.20 49.24 285,034 -0.58(-1.16%)
May 05, 2017 50.21 50.31 49.63 49.82 209,526 -0.24(-0.48%)
May 04, 2017 50.31 50.50 49.58 50.07 287,448 -0.19(-0.38%)
May 03, 2017 50.26 50.65 49.87 50.26 502,870 -0.24(-0.48%)
May 02, 2017 50.55 50.79 50.43 50.50 355,993 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.