Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.37	23.39	23.12	23.15	530,675	-0.18(-0.78%)
May 23, 2011	23.73	23.73	23.31	23.33	719,688	-0.63(-2.63%)
May 20, 2011	23.91	24.01	23.74	23.96	488,644	+0.05(+0.22%)
May 19, 2011	23.76	23.94	23.64	23.91	405,947	+0.22(+0.95%)
May 18, 2011	23.55	23.69	23.50	23.68	290,079	+0.03(+0.15%)
May 17, 2011	23.64	23.80	23.47	23.65	639,209	-0.04(-0.18%)
May 16, 2011	23.75	23.89	23.68	23.69	312,976	-0.15(-0.62%)
May 13, 2011	24.19	24.22	23.80	23.84	406,783	-0.34(-1.39%)
May 12, 2011	23.84	24.25	23.71	24.18	421,297	+0.34(+1.41%)
May 11, 2011	24.25	24.47	23.74	23.84	439,424	-0.49(-2.02%)
May 10, 2011	24.04	24.34	23.94	24.33	405,330	+0.44(+1.83%)
May 09, 2011	23.86	23.95	23.65	23.89	357,464	+0.05(+0.22%)
May 06, 2011	24.10	24.17	23.77	23.84	232,977	-0.06(-0.25%)
May 05, 2011	23.89	24.14	23.73	23.90	372,819	-0.06(-0.25%)
May 04, 2011	24.09	24.16	23.83	23.96	289,146	-0.11(-0.46%)
May 03, 2011	24.10	24.13	23.89	24.07	367,679	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.