Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.75	80.85	79.61	79.72	504,825	-1.04(-1.29%)
May 28, 2015	81.77	81.90	80.30	80.76	292,724	-1.46(-1.78%)
May 27, 2015	81.84	82.39	81.50	82.22	251,923	+0.37(+0.45%)
May 26, 2015	82.33	82.89	81.33	81.85	286,765	-1.16(-1.40%)
May 22, 2015	81.70	83.01	83.01	83.01	359,200	+0.82(+1.00%)
May 21, 2015	81.77	82.45	81.14	82.19	300,742	+0.59(+0.72%)
May 20, 2015	82.27	82.72	81.14	81.60	259,389	-0.69(-0.84%)
May 19, 2015	82.49	82.86	81.65	82.29	357,152	-0.72(-0.87%)
May 18, 2015	82.48	83.70	82.14	83.01	528,087	+0.71(+0.86%)
May 15, 2015	83.03	83.11	82.11	82.30	345,839	-0.25(-0.30%)
May 14, 2015	81.92	83.09	81.92	82.55	407,755	+0.65(+0.79%)
May 13, 2015	82.64	83.37	81.01	81.90	365,122	-0.30(-0.36%)
May 12, 2015	81.28	82.22	81.00	82.20	423,612	+0.71(+0.87%)
May 11, 2015	82.42	82.74	81.28	81.49	536,242	-1.26(-1.52%)
May 08, 2015	83.70	83.90	82.59	82.75	464,180	-0.54(-0.65%)
May 07, 2015	84.34	84.34	83.03	83.29	431,077	-0.95(-1.13%)
May 06, 2015	84.51	85.31	83.90	84.24	554,649	-0.77(-0.91%)
May 05, 2015	83.94	85.49	83.17	85.01	781,130	+0.65(+0.77%)
May 04, 2015	84.07	85.06	84.07	84.36	458,834	+0.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.