Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.98 +0.25 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.73	27.73	27.73	27.73	0	-0.58(-2.05%)
May 30, 2013	28.31	28.31	28.31	28.31	145	+0.05(+0.18%)
May 28, 2013	28.32	28.26	28.26	28.26	1,900	+0.33(+1.18%)
May 24, 2013	27.93	27.93	27.93	27.93	100	-0.33(-1.17%)
May 23, 2013	28.19	28.26	28.19	28.26	820	-0.19(-0.67%)
May 22, 2013	28.98	29.14	28.39	28.45	12,100	-0.53(-1.83%)
May 21, 2013	28.75	28.99	28.75	28.98	3,000	+0.08(+0.28%)
May 20, 2013	28.62	28.90	28.61	28.90	12,588	+0.08(+0.28%)
May 15, 2013	28.82	28.82	28.82	28.82	0	-0.15(-0.52%)
May 13, 2013	28.83	28.97	28.83	28.97	5,900	+0.00(+0.00%)
May 10, 2013	28.81	28.98	28.74	28.97	8,300	+0.55(+1.94%)
May 09, 2013	28.84	28.84	28.30	28.42	2,430	-0.36(-1.25%)
May 08, 2013	28.61	28.78	28.61	28.78	548	+0.63(+2.24%)
May 07, 2013	28.22	28.22	28.15	28.15	4,295	+0.13(+0.46%)
May 06, 2013	28.04	28.04	27.84	28.02	1,648	+0.12(+0.43%)
May 03, 2013	27.90	27.93	27.90	27.90	740	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.