Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.670	1.730	1.670	1.700	44,068	+0.02(+1.19%)
May 27, 2021	1.670	1.730	1.670	1.680	57,221	+0.01(+0.60%)
May 26, 2021	1.630	1.700	1.630	1.670	30,836	+0.05(+3.09%)
May 25, 2021	1.660	1.700	1.610	1.620	57,294	-0.06(-3.86%)
May 24, 2021	1.750	1.750	1.650	1.685	87,373	-0.06(-3.71%)
May 21, 2021	1.830	1.900	1.582	1.750	280,714	-0.14(-7.41%)
May 20, 2021	1.700	1.950	1.640	1.890	369,003	+0.21(+12.50%)
May 19, 2021	1.750	1.760	1.600	1.680	163,007	-0.02(-1.18%)
May 18, 2021	1.600	1.700	1.600	1.700	291,432	+0.11(+6.92%)
May 17, 2021	1.590	1.610	1.550	1.590	39,103	-0.01(-0.63%)
May 14, 2021	1.460	1.605	1.460	1.600	131,580	+0.04(+2.56%)
May 13, 2021	1.560	1.580	1.480	1.560	108,049	-0.05(-3.11%)
May 12, 2021	1.600	1.628	1.535	1.610	73,307	-0.02(-1.23%)
May 11, 2021	1.720	1.720	1.550	1.630	136,589	+0.03(+1.87%)
May 10, 2021	1.630	1.630	1.560	1.600	39,198	-0.02(-1.23%)
May 07, 2021	1.630	1.690	1.600	1.620	173,291	-0.01(-0.61%)
May 06, 2021	1.730	1.730	1.610	1.630	108,781	-0.06(-3.55%)
May 05, 2021	1.660	1.750	1.650	1.690	174,919	+0.05(+3.05%)
May 04, 2021	1.590	1.670	1.560	1.640	96,375	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.