Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.350 4.360 4.320 4.350 557,400 +0.01(+0.23%)
May 30, 2019 4.290 4.350 4.290 4.340 591,313 +0.04(+0.93%)
May 29, 2019 4.330 4.350 4.270 4.300 869,997 -0.05(-1.15%)
May 28, 2019 4.380 4.390 4.340 4.350 580,864 -0.01(-0.23%)
May 24, 2019 4.360 4.420 4.350 4.360 502,900 -0.01(-0.23%)
May 23, 2019 4.410 4.410 4.320 4.370 909,083 -0.02(-0.46%)
May 22, 2019 4.420 4.500 4.370 4.390 859,212 -0.01(-0.23%)
May 21, 2019 4.390 4.420 4.350 4.400 905,865 +0.02(+0.46%)
May 20, 2019 4.360 4.390 4.331 4.380 756,150 +0.02(+0.46%)
May 17, 2019 4.370 4.390 4.310 4.360 561,200 -0.01(-0.23%)
May 16, 2019 4.330 4.380 4.300 4.370 728,109 +0.03(+0.69%)
May 15, 2019 4.350 4.360 4.340 4.340 305,739 -0.04(-0.91%)
May 14, 2019 4.380 4.390 4.340 4.380 431,737 +0.04(+0.92%)
May 13, 2019 4.360 4.390 4.330 4.340 974,296 +0.01(+0.23%)
May 10, 2019 4.320 4.365 4.320 4.330 436,700 +0.00(+0.00%)
May 09, 2019 4.310 4.350 4.300 4.330 449,177 +0.01(+0.23%)
May 08, 2019 4.330 4.335 4.300 4.320 357,228 +0.00(+0.00%)
May 07, 2019 4.330 4.344 4.310 4.320 329,592 -0.02(-0.46%)
May 06, 2019 4.320 4.340 4.290 4.340 385,007 +0.02(+0.46%)
May 03, 2019 4.330 4.340 4.300 4.320 473,800 +0.00(+0.00%)
May 02, 2019 4.310 4.340 4.250 4.320 428,988 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.