Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.38	11.46	11.38	11.42	14,804	+0.01(+0.10%)
May 28, 2015	11.39	11.45	11.38	11.41	19,045	+0.01(+0.09%)
May 27, 2015	11.37	11.41	11.35	11.40	27,982	+0.01(+0.13%)
May 26, 2015	11.34	11.42	11.33	11.39	18,969	+0.01(+0.13%)
May 22, 2015	11.42	11.37	11.37	11.37	39,857	-0.09(-0.76%)
May 21, 2015	11.45	11.51	11.45	11.46	66,131	-0.02(-0.18%)
May 20, 2015	11.52	11.52	11.48	11.48	17,750	-0.01(-0.06%)
May 19, 2015	11.51	11.53	11.48	11.49	49,165	-0.06(-0.50%)
May 18, 2015	11.62	11.62	11.52	11.55	25,089	-0.09(-0.80%)
May 15, 2015	11.57	11.65	11.56	11.64	31,654	+0.04(+0.37%)
May 14, 2015	11.56	11.60	11.56	11.60	17,187	-0.01(-0.06%)
May 13, 2015	11.55	11.65	11.51	11.60	51,201	+0.08(+0.70%)
May 12, 2015	11.49	11.56	11.42	11.52	47,725	+0.03(+0.25%)
May 11, 2015	11.56	11.58	11.49	11.49	26,957	-0.06(-0.56%)
May 08, 2015	11.56	11.62	11.56	11.56	27,714	+0.01(+0.06%)
May 07, 2015	11.61	11.64	11.51	11.55	71,205	-0.06(-0.49%)
May 06, 2015	11.69	11.74	11.55	11.61	39,343	-0.11(-0.97%)
May 05, 2015	11.76	11.76	11.68	11.72	25,080	-0.01(-0.12%)
May 04, 2015	11.75	11.77	11.71	11.74	31,990	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.