Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.214	8.320	8.140	8.214	801,367	-0.11(-1.28%)
May 27, 2010	8.214	8.327	8.134	8.320	591,675	+0.27(+3.31%)
May 26, 2010	8.054	8.127	7.967	8.054	4,717	+0.03(+0.41%)
May 25, 2010	7.901	8.054	7.814	8.021	1,234,102	-0.05(-0.66%)
May 24, 2010	8.140	8.207	8.034	8.074	802,768	-0.10(-1.22%)
May 21, 2010	7.921	8.180	7.914	8.174	1,532,779	+0.13(+1.66%)
May 20, 2010	8.021	8.187	7.987	8.041	1,405,188	-0.32(-3.82%)
May 19, 2010	8.407	8.467	8.134	8.360	1,120,331	-0.10(-1.18%)
May 18, 2010	8.753	8.753	8.433	8.460	712,250	-0.24(-2.75%)
May 17, 2010	8.766	8.846	8.493	8.700	646,802	-0.01(-0.15%)
May 14, 2010	8.713	8.833	8.660	8.713	1,093,038	-0.10(-1.13%)
May 13, 2010	8.826	8.919	8.773	8.813	818,924	-0.01(-0.08%)
May 12, 2010	8.793	8.846	8.640	8.819	867,894	+0.07(+0.84%)
May 11, 2010	8.726	8.886	8.693	8.746	861,276	+0.21(+2.50%)
May 10, 2010	8.340	8.566	8.333	8.533	911,187	+0.45(+5.51%)
May 07, 2010	8.274	8.460	7.861	8.087	1,418,360	-0.27(-3.19%)
May 06, 2010	8.666	8.706	7.788	8.353	1,964,624	-0.56(-6.27%)
May 05, 2010	8.853	8.913	8.653	8.913	905,282	-0.03(-0.37%)
May 04, 2010	9.146	9.165	8.873	8.946	882,372	-0.33(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.