Indicators

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.259	6.401	6.049	6.138	743,111	-0.09(-1.43%)
May 28, 2015	7.424	7.443	6.119	6.227	3,196,503	-2.05(-24.77%)
May 27, 2015	8.156	8.494	7.940	8.277	431,594	+0.05(+0.62%)
May 26, 2015	8.513	8.385	8.067	8.226	233,546	-0.16(-1.90%)
May 22, 2015	9.239	8.385	8.385	8.385	291,184	-0.87(-9.36%)
May 21, 2015	9.165	9.283	8.997	9.251	158,243	+0.11(+1.25%)
May 20, 2015	9.022	9.283	8.914	9.137	192,161	+0.16(+1.77%)
May 19, 2015	8.959	9.086	8.908	8.978	202,533	-0.06(-0.70%)
May 18, 2015	8.761	9.092	8.755	9.041	160,209	+0.28(+3.20%)
May 15, 2015	8.634	8.787	8.627	8.761	134,395	+0.12(+1.40%)
May 14, 2015	8.672	8.736	8.519	8.640	110,566	+0.01(+0.15%)
May 13, 2015	8.723	8.764	8.545	8.627	87,056	-0.09(-1.02%)
May 12, 2015	8.838	8.844	8.659	8.717	99,285	-0.25(-2.84%)
May 11, 2015	8.927	9.099	8.831	8.971	166,213	+0.08(+0.93%)
May 08, 2015	8.647	8.908	8.647	8.888	180,452	+0.36(+4.18%)
May 07, 2015	8.405	8.583	8.354	8.532	135,936	+0.17(+2.06%)
May 06, 2015	8.347	8.421	8.245	8.360	132,041	+0.01(+0.08%)
May 05, 2015	8.226	8.385	7.991	8.354	160,662	+0.13(+1.55%)
May 04, 2015	8.761	8.774	8.182	8.226	174,679	-0.53(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.