Indicators

Regional Managment Corp (NY: RM )

27.50 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.42	15.56	15.22	15.34	69,545	-0.11(-0.68%)
May 28, 2015	15.64	15.64	15.37	15.45	61,568	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,863	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,193	-0.14(-0.89%)
May 22, 2015	15.86	15.87	15.87	15.87	32,128	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.93	175,435	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.41	15.69	67,562	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,619	-0.10(-0.62%)
May 18, 2015	15.48	15.79	15.33	15.70	137,657	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,163	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.12	15.46	66,714	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,381	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,726	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,496	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,547	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.75	62,425	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,221	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,516	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,659	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.