Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.180 +0.230 (+4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.050 2.130 1.870 1.870 1,382,003 -0.16(-7.88%)
May 27, 2022 1.910 2.050 1.910 2.030 703,051 +0.10(+5.18%)
May 26, 2022 2.050 2.050 1.910 1.930 655,777 +0.01(+0.52%)
May 25, 2022 1.900 1.945 1.874 1.920 361,284 +0.02(+1.05%)
May 24, 2022 1.930 1.930 1.840 1.900 694,780 -0.01(-0.52%)
May 23, 2022 1.840 1.980 1.840 1.910 637,557 +0.00(+0.00%)
May 20, 2022 1.940 1.990 1.890 1.910 354,988 -0.04(-2.05%)
May 19, 2022 1.950 1.988 1.910 1.950 381,756 -0.03(-1.52%)
May 18, 2022 2.030 2.040 1.940 1.980 218,658 -0.01(-0.50%)
May 17, 2022 1.990 2.015 1.950 1.990 381,330 +0.06(+3.11%)
May 16, 2022 1.950 1.980 1.925 1.930 322,955 -0.02(-1.03%)
May 13, 2022 1.910 1.950 1.880 1.950 399,835 +0.06(+3.17%)
May 12, 2022 1.900 1.910 1.810 1.890 612,100 -0.01(-0.53%)
May 11, 2022 1.970 1.970 1.880 1.900 662,916 -0.01(-0.52%)
May 10, 2022 1.980 2.010 1.880 1.910 540,404 -0.02(-1.04%)
May 09, 2022 1.920 1.970 1.860 1.930 1,328,349 -0.07(-3.50%)
May 06, 2022 1.920 2.010 1.900 2.000 769,829 +0.05(+2.56%)
May 05, 2022 2.020 2.031 1.935 1.950 716,494 -0.10(-4.88%)
May 04, 2022 2.020 2.065 1.950 2.050 647,712 +0.07(+3.54%)
May 03, 2022 2.030 2.080 1.980 1.980 486,239 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.